实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23364
83.09%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.44
25.64%
-
QIBENQI
$0.001933
24.95%
-
MVLLBMVLLB
$10.23
24.91%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.6
17.28%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.64
17.04%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.35
16.73%
-
ACTA链
$0.01058
15.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.97
-24.32%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.03亿
0.01%
-
BTC比特币
成交额$9.90亿
0.98%
-
ETH以太坊
成交额$4.94亿
1.18%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.80亿
-4.35%
-
SOLSolana
成交额$1.47亿
0.75%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.11%
-
RLUSDRipple USD
成交额$7,931.89万
0.01%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 507 |
PIXELPixels
|
$0.00416 | $0.00422 | $0.00388 | $18.99万 | $323.54万 | 6.39% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 624 |
QNTBQNTB
|
$40 | $40.49 | $36.54 | $9.86万 | — | 8.11% |
| 620 |
AIXBTaixbt
|
$0.0147 | $0.01523 | $0.01425 | $10.49万 | $1,517.42万 | 2.15% |
| 641 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.18万 | $335.51万 | 2.82% |
| 532 |
FWDIBFWDIB
|
$5.45 | $5.67 | $5.16 | $17.26万 | — | 0.37% |
| 246 |
CBRSBCerebras (bStocks Tokenized St
|
$95.43 | $97.50 | $86.61 | $64.21万 | $492.25万 | 9.00% |
| 442 |
USARBUSARB
|
$8.66 | $9.13 | $8.12 | $27.20万 | — | 6.39% |
| 91 |
METMeteora
|
$0.319 | $0.3428 | $0.298 | $284.00万 | $415.09万 | 7.05% |
| 564 |
SKDDBSKDDB
|
$10.42 | $12.68 | $10.11 | $14.80万 | — | -15.35% |
| 277 |
IBMBIBMB
|
$245.44 | $249.02 | $243.30 | $56.12万 | — | -0.63% |
| 436 |
AVNTVeranta
|
$0.0829 | $0.0859 | $0.078 | $27.74万 | $3,300.44万 | 4.94% |
| 65 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9975 | $583.33万 | $2.83亿 | 0.00% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 84 |
PENGUPudgy Penguins
|
$0.006359 | $0.00646 | $0.006057 | $328.94万 | $4.03亿 | 4.35% |
| 675 |
USDEBUSDEB
|
$6.15 | $6.32 | $5.88 | $4.05万 | — | -2.07% |
| 325 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1971 | $44.21万 | $5,034.80万 | 2.36% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.11万 | — | 2.93% |
| 625 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.66万 | $1,622.18万 | 3.44% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.25 | $548.57 | $531.87 | $72.78万 | $323.87万 | 1.72% |
| 300 |
FIDABonfida
|
$0.01546 | $0.01597 | $0.01459 | $49.76万 | $1,556.06万 | 5.39% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 10 |
BNB币安币
|
$690.56 | $692.64 | $673.31 | $7,189.50万 | $907.82亿 | 1.93% |
| 315 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 623 |
XAISideShift
|
$0.00624 | $0.00638 | $0.00589 | $9.98万 | $1,345.48万 | 5.41% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$135.72 | $139.67 | $129.81 | $119.28万 | $1,771.22万 | 3.75% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 33 |
INJInjective
|
$8.137 | $8.29 | $7.82 | $1,477.51万 | $8.17亿 | 1.64% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 4 |
USD1USD1
|
$0.99919 | $0.99967 | $0.99848 | $2.02亿 | $33.52亿 | 0.06% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3188 | $0.3188 | $0.3161 | $2,059.35万 | $301.74亿 | 0.60% |
| 358 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0928 | $38.24万 | $7,188.40万 | 5.02% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$503.35 | $515.48 | $441.92 | $283.23万 | $754.04万 | 11.92% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01428 | $0.01457 | $0.01366 | $20.88万 | — | 3.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.1009 | $1.12 | $1.08 | $1.36亿 | $707.49亿 | 1.11% |
| 648 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0898 | $7.72万 | $769.84万 | 3.54% |
| 234 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.58 | $7.62 | $6.73 | $68.91万 | $233.66万 | 11.31% |
| 478 |
ADXheyAura
|
$0.0506 | $0.051 | $0.0491 | $21.87万 | $749.67万 | 1.61% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 83 |
JSTJUST
|
$0.14451 | $0.14734 | $0.14105 | $346.23万 | $11.63亿 | 2.37% |
| 579 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
相关站点
共 40 个
JUST - 加密货币行情
POL - 比特币
Initia - 数字货币市值
Zilliqa - 数字货币市值
Filecoin - 比特币行情
Ripple USD - 以太坊ETH价格
Nexpace - 比特币
Worldcoin - 加密货币行情
Meteora - 比特币行情
莱特币 - 加密货币行情
ONEchain - 币种排行
Plasma - 以太坊ETH价格
POL - 比特币行情
Official Trump - 加密货币行情
Initia - 比特币
Aave - 币种排行
Hedera - BTC行情
Bittensor - 以太坊ETH价格
Chainlink - 币种排行
牛来 - 加密货币行情
Official Trump - 比特币行情
币安币 - 加密货币行情
Pepe - 比特币行情
Meteora - BTC行情
大零币 - 比特币
以太坊 - 数字货币市值
BFUSD - 比特币
Zilliqa - 币种排行
Official Trump - BTC行情
Nexpace - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Meteora - 比特币行情
USD1 - 比特币行情
Pyth Network - 加密货币行情
NFP - 加密货币行情
Solana - 数字货币市值
Plasma - 币种排行
Aptos - BTC行情
Tether Gold - 币种排行
比特币 - 以太坊ETH价格