实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0896
22.24%
-
RKLBBRocket Lab (bStocks Tokenized
$63.07
15.98%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.73
15.78%
-
ONEONEchain
$0.001679
13.75%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.76
13.32%
-
MVLLBMVLLB
$11.45
11.71%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.2545
8.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.27亿
-0.01%
-
BTC比特币
成交额$13.77亿
-1.29%
-
ETH以太坊
成交额$7.18亿
-2.78%
-
ZEC大零币
成交额$2.78亿
-14.82%
-
SOLSolana
成交额$2.19亿
-4.05%
-
USD1USD1
成交额$1.68亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.06%
-
RLUSDRipple USD
成交额$1.07亿
-0.02%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
USDSUSDS
|
$1.001 | $1.01 | $0.9998 | $10.10万 | $86.01亿 | -0.02% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 159 |
NILNillion
|
$0.05641 | $0.05873 | $0.05545 | $122.20万 | $3,188.70万 | 0.07% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$756.74 | $766.46 | $700.17 | $2,094.39万 | $7,005.66万 | 3.40% |
| 630 |
ARPAARPA
|
$0.009 | $0.00932 | $0.00895 | $10.55万 | $1,584.87万 | -1.96% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$410.1 | $413.10 | $384.54 | $81.01万 | $979.32万 | 4.58% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 318 |
GLMGolem
|
$0.1005 | $0.1034 | $0.0982 | $46.27万 | $9,979.66万 | -0.20% |
| 165 |
VANAVana
|
$0.721 | $0.752 | $0.714 | $116.45万 | $2,242.00万 | -0.69% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 78 |
QIBENQI
|
$0.001878 | $0.002475 | $0.001836 | $417.08万 | $1,438.61万 | -2.59% |
| 459 |
GUNGunz
|
$0.001695 | $0.001771 | $0.00168 | $26.36万 | $685.47万 | -2.02% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 145 |
MVLLBMVLLB
|
$11.45 | $11.76 | $9.25 | $135.31万 | — | 11.71% |
| 161 |
ZKZKsync
|
$0.00922 | $0.00936 | $0.00873 | $120.04万 | $9,835.80万 | 1.32% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 638 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.63万 | $2,817.30万 | -2.89% |
| 478 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.31万 | — | -12.70% |
| 452 |
MOVEMovement
|
$0.005555 | $0.005821 | $0.005434 | $27.15万 | $2,714.22万 | -1.94% |
| 190 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.1254 | $94.72万 | $3,039.75万 | -0.62% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.99万 | — | -0.32% |
| 641 |
DCRDecred
|
$11.59 | $12.10 | $11.53 | $9.57万 | $2.09亿 | -4.22% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.07 | $915.86 | $827.77 | $6,050.30万 | $9,495.04万 | 1.62% |
| 52 |
FILFilecoin
|
$0.7564 | $0.7744 | $0.7313 | $800.11万 | $6.30亿 | -1.38% |
| 447 |
TOWNSTowns
|
$0.001092 | $0.001124 | $0.001061 | $27.62万 | $227.55万 | -1.36% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 681 |
GEVBGEVB
|
$823.3 | $834.85 | $751.17 | $3.95万 | — | -0.79% |
| 183 |
STXStacks
|
$0.3154 | $0.3223 | $0.3065 | $99.67万 | $5.88亿 | 0.16% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 122 |
LITEBLITEB
|
$624.49 | $633.23 | $560.00 | $174.24万 | — | 5.21% |
| 511 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 205 |
WIFdogwifhat
|
$0.1565 | $0.1607 | $0.1533 | $87.24万 | $1.56亿 | -1.14% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.14 | $60.67 | $56.90 | $810.76万 | $7,120.57万 | 2.63% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.0173 | $0.01632 | $52.58万 | — | -2.60% |
| 623 |
SKUUBSKUUB
|
$14.2 | $14.51 | $12.16 | $11.07万 | — | 5.89% |
| 444 |
BBBB
|
$0.00605 | $0.00637 | $0.00599 | $27.83万 | — | -3.51% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 562 |
ASMLBASMLB
|
$1547.57 | $1,561.39 | $1,489.48 | $16.67万 | — | 2.82% |
| 99 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $262.81万 | $49.31亿 | 0.07% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 338 |
LALagrange
|
$0.0502 | $0.0521 | $0.0496 | $42.67万 | $1,892.54万 | -1.57% |
| 645 |
RIFRootstock Infrastructure Frame
|
$0.0556 | $0.0579 | $0.0555 | $9.17万 | $5,659.19万 | -3.14% |
| 3 |
ETH以太坊
|
$2060.52 | $2,125.22 | $2,006.00 | $7.18亿 | $2,472.21亿 | -2.78% |
| 489 |
SMHBVanEck Semiconductor ETF (bSto
|
$499.09 | $503.04 | $474.19 | $23.40万 | $193.99万 | 2.66% |
| 65 |
BCH比特现金
|
$228.9 | $239.20 | $226.50 | $605.09万 | $46.14亿 | -4.07% |
| 9 |
PEPEPepe
|
$0.00000526 | $0.00000562 | $0.00000511 | $9,567.08万 | $222.24万 | -0.57% |
| 94 |
RENDERRender
|
$1.575 | $1.64 | $1.53 | $309.70万 | $8.30亿 | -0.88% |
相关站点
共 40 个
达世币 - 数字货币市值
Ethena USDe - 比特币行情
Initia - 比特币行情
Sophon - 币种排行
EUR - 以太坊ETH价格
Uniswap - 数字货币市值
Huma Finance - 以太坊ETH价格
Bittensor - 加密货币行情
Sophon - 比特币
Filecoin - BTC行情
QQQB - 币种排行
Internet - 加密货币行情
USD1 - 以太坊ETH价格
Avalanche - 币种排行
Pyth Network - BTC行情
Internet - 币种排行
USD.AI - 加密货币行情
Ethena - 比特币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 加密货币行情
大零币 - 加密货币行情
Internet - 比特币行情
RWUSD - BTC行情
Pepe - BTC行情
Solana - 比特币
比特现金 - 数字货币市值
Particle - 比特币
Solana - 比特币行情
牛来 - 加密货币行情
Ripple USD - 比特币
Ethena - 比特币
比特币 - 比特币行情
Caldera - 比特币
Prom - 以太坊ETH价格
NFP - 加密货币行情
LayerZero - 比特币行情
Tokamak - 比特币
Uniswap - 以太坊ETH价格
牛来 - 数字货币市值
Solana - BTC行情