实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0915
25.34%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.77
15.83%
-
RKLBBRocket Lab (bStocks Tokenized
$63.03
15.76%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.8
13.39%
-
MVLLBMVLLB
$11.47
12.01%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
SECZBSecuritize (bStocks Tokenized
$8.55
7.82%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.37亿
-0.01%
-
BTC比特币
成交额$13.95亿
-1.32%
-
ETH以太坊
成交额$7.17亿
-2.88%
-
ZEC大零币
成交额$2.80亿
-14.43%
-
SOLSolana
成交额$2.20亿
-4.17%
-
USD1USD1
成交额$1.69亿
-0.02%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.06%
-
RLUSDRipple USD
成交额$1.09亿
-0.02%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.38 | $126.37 | $118.65 | $957.52万 | $4,403.07万 | -2.79% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.88万 | — | -4.56% |
| 142 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.67 | $106.55 | $102.45 | $138.79万 | $669.07万 | -1.19% |
| 200 |
ALGOAlgorand
|
$0.0898 | $0.0926 | $0.088 | $87.98万 | $8.09亿 | -2.81% |
| 622 |
ACHACH
|
$0.0042 | $0.00433 | $0.00414 | $11.04万 | — | -1.87% |
| 71 |
ETHFIEther.fi
|
$0.6334 | $0.6448 | $0.616 | $544.62万 | $6.23亿 | -0.38% |
| 656 |
BOTBBOTB
|
$20.66 | $23.38 | $18.68 | $8.23万 | — | -4.79% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 211 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.26 | $123.63 | $115.57 | $85.20万 | $589.25万 | 2.97% |
| 519 |
IDSPACE ID
|
$0.026 | $0.0269 | $0.0257 | $20.61万 | $4,045.74万 | -2.26% |
| 471 |
RLC云算宝
|
$0.4078 | $0.4156 | $0.3995 | $25.28万 | $3,521.20万 | -0.42% |
| 75 |
PYTHPyth Network
|
$0.06859 | $0.07034 | $0.06367 | $456.92万 | $5.09亿 | 3.94% |
| 495 |
DUSKDUSK
|
$0.0692 | $0.0715 | $0.0682 | $22.11万 | $4,261.70万 | -2.67% |
| 329 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $44.34万 | $2,261.50万 | -6.86% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 494 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.02905 | $22.51万 | $1,451.56万 | -2.65% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.4 | $183.36 | $166.11 | $7,376.46万 | $7,564.14万 | -4.50% |
| 624 |
MTLMetal DAO
|
$0.236 | $0.243 | $0.233 | $10.92万 | $2,225.34万 | -2.48% |
| 300 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00355 | $49.73万 | $1.80亿 | -3.74% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $346.05万 | $3,589.08万 | -4.77% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 424 |
WINWINkLink
|
$0.00006242 | $0.00006672 | $0.00006224 | $29.74万 | $194.07万 | -4.78% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006026 | $0.0006279 | $0.0005952 | $74.50万 | $4,209.95万 | -0.79% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
BLURBlur
|
$0.00652 | $0.00684 | $0.00646 | $31.05万 | $1,961.18万 | -2.69% |
| 141 |
WBTCWBTC
|
$73801.1 | $7.49万 | $7.27万 | $139.02万 | — | -1.31% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 290 |
MBLMovieBloc
|
$0.00055 | $0.000655 | $0.000536 | $52.45万 | $1,188.26万 | -12.28% |
| 607 |
FSynFutures
|
$0.002336 | $0.002431 | $0.002317 | $11.97万 | $1,251.87万 | -1.97% |
| 587 |
ASTRAstar
|
$0.004931 | $0.00511 | $0.004888 | $14.36万 | $4,389.51万 | -3.01% |
| 318 |
DEXEDeXe
|
$1.239 | $1.30 | $1.23 | $46.33万 | $4,456.26万 | -2.36% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $705.10万 | $13.19亿 | -0.01% |
| 154 |
METABMETAB
|
$646.24 | $649.58 | $634.91 | $126.02万 | — | 0.15% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1222 | $0.117 | $18.63万 | $1,184.49万 | -1.33% |
| 195 |
SAGASaga
|
$0.0155 | $0.01594 | $0.01515 | $90.97万 | $645.71万 | 0.52% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.12 | $240.06 | $232.12 | $26.73万 | — | -1.23% |
| 438 |
FTTFTT
|
$0.2203 | $0.2258 | $0.2145 | $28.25万 | — | -1.65% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 92 |
ACTA链
|
$0.00921 | $0.01108 | $0.00911 | $312.20万 | $178.21万 | -11.36% |
| 265 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $62.41万 | $1.15亿 | -2.70% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 113 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.4 | $343.50 | $311.64 | $209.02万 | $1,001.79万 | 7.36% |
| 152 |
TUTTutorial
|
$0.01635 | $0.01718 | $0.01598 | $127.26万 | $1,380.81万 | -3.43% |
相关站点
共 40 个
Render - BTC行情
牛来 - 比特币
Injective - 比特币行情
Huma Finance - BTC行情
莱特币 - 加密货币行情
Pepe - 比特币行情
Sui - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - BTC行情
BNSOL - BTC行情
Filecoin - 比特币行情
Tokamak - 比特币
First Digital - 比特币
Tether Gold - 比特币
Shiba Inu - 数字货币市值
Filecoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
First Digital - 以太坊ETH价格
Pyth Network - 币种排行
Ripple USD - BTC行情
达世币 - 加密货币行情
Initia - 比特币
WBETH - 币种排行
Ondo - 数字货币市值
Pepe - 币种排行
USD.AI - 加密货币行情
World Liberty - BTC行情
United Stables - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 币种排行
RWUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
大零币 - 数字货币市值
Bubblemaps - 比特币行情
Initia - 比特币行情
USD.AI - 比特币行情
Hyperliquid - BTC行情
Polkadot - BTC行情
Avalanche - 数字货币市值
Ethena USDe - 数字货币市值