BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 09:20:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$662.91万	$4,118.97万	0.00%
214	PHAPHALA	$0.0344	$0.0355	$0.0335	$76.21万	$3,079.14万	-0.87%
322	OGNOrigin Token	$0.02209	$0.02296	$0.0217	$44.26万	$1,714.65万	1.38%
488	GMXGMX	$7.62	$7.82	$7.55	$21.57万	$8,329.25万	-1.04%
244	THEThena	$0.0343	$0.0354	$0.0333	$64.90万	$477.58万	-0.29%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	AAOIBApplied Optoelectronics (bStoc	$52.27	$54.11	$47.62	$85.31万	$668.87万	6.87%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
540	C98Coin98	$0.01148	$0.01192	$0.011	$17.68万	$1,185.12万	1.77%
631	DIADIA	$0.1303	$0.136	$0.1275	$9.69万	$1,610.35万	-0.15%
357	DYDXdYdX	$0.09035	$0.09373	$0.08733	$38.07万	$7,911.15万	1.10%
59	WLFIWorld Liberty Financial	$0.0474	$0.049	$0.0456	$721.61万	$15.20亿	2.38%
571	STOStakeStone	$0.0261	$0.0272	$0.0251	$15.10万	$607.99万	1.16%
203	MMTMomentum	$0.1196	$0.1244	$0.1145	$82.17万	$2,492.87万	1.53%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
17	HYPEHyperliquid	$75.07	$76.78	$72.49	$3,729.12万	$182.67亿	0.46%
504	DGB极特币	$0.00309	$0.00323	$0.003	$20.40万	$5,902.24万	-1.59%
498	OPNOpinion	$0.0365	$0.0379	$0.0355	$20.75万	$690.15万	0.00%
319	POLYXPolymesh	$0.03012	$0.03118	$0.02865	$45.56万	$4,162.88万	3.29%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.62	$3.81	$2.93	$597.20万	$651.36万	15.29%