Origin Token

OGN · 美元计价

$0.02216

≈ ￥0.146256

1.42% ($0.00)

更新于 2026-11-10 09:05:02

24H 最高

$0.02296

24H 最低

$0.02169

今日开盘

$0.02185

24H 成交量

$44.71万

流通市值

$1,714.65万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$664.65万	$4,118.97万	0.00%
216	PHAPHALA	$0.0342	$0.0355	$0.0335	$75.72万	$3,079.14万	-1.72%
323	OGNOrigin Token	$0.02216	$0.02296	$0.02169	$44.71万	$1,714.65万	1.42%
490	GMXGMX	$7.62	$7.82	$7.55	$21.54万	$8,329.25万	-1.42%
245	THEThena	$0.0344	$0.0354	$0.0333	$64.70万	$477.58万	-0.58%
370	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
198	AAOIBApplied Optoelectronics (bStoc	$52.49	$54.11	$47.62	$85.72万	$668.87万	6.15%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
538	C98Coin98	$0.01144	$0.01192	$0.011	$17.87万	$1,185.12万	0.97%
631	DIADIA	$0.1304	$0.136	$0.1275	$9.82万	$1,610.35万	-1.14%
357	DYDXdYdX	$0.0904	$0.09373	$0.08733	$38.28万	$7,911.15万	0.80%
59	WLFIWorld Liberty Financial	$0.0476	$0.049	$0.0456	$714.51万	$15.20亿	2.37%
571	STOStakeStone	$0.0262	$0.0272	$0.0251	$15.13万	$607.99万	1.16%
236	MMTMomentum	$0.1193	$0.1244	$0.1145	$69.83万	$2,492.87万	0.68%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
17	HYPEHyperliquid	$75.07	$76.78	$72.49	$3,733.22万	$182.67亿	-0.21%
503	DGB极特币	$0.00309	$0.00323	$0.003	$20.38万	$5,902.24万	-1.91%
497	OPNOpinion	$0.0364	$0.0379	$0.0355	$20.81万	$690.15万	-1.09%
320	POLYXPolymesh	$0.0302	$0.03118	$0.02865	$45.83万	$4,162.88万	3.00%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.64	$3.81	$2.93	$598.71万	$651.36万	14.11%