DIA

DIA · 美元计价

$0.13

≈ ￥0.858

-0.61% (-$0.00)

更新于 2026-11-10 09:35:02

24H 最高

$0.136

24H 最低

$0.1275

今日开盘

$0.1308

24H 成交量

$10.09万

流通市值

$1,610.35万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$662.16万	$4,118.97万	0.01%
213	PHAPHALA	$0.0344	$0.0355	$0.0335	$76.30万	$3,079.14万	-0.58%
326	OGNOrigin Token	$0.02208	$0.02296	$0.02177	$43.81万	$1,714.65万	1.15%
484	GMXGMX	$7.61	$7.82	$7.55	$21.82万	$8,329.25万	-1.17%
245	THEThena	$0.0342	$0.0354	$0.0333	$64.41万	$477.58万	-1.16%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
201	AAOIBApplied Optoelectronics (bStoc	$52.05	$54.11	$47.62	$85.13万	$668.87万	6.31%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
541	C98Coin98	$0.01144	$0.01192	$0.011	$17.50万	$1,185.12万	1.33%
625	DIADIA	$0.13	$0.136	$0.1275	$10.09万	$1,610.35万	-0.61%
368	DYDXdYdX	$0.09013	$0.09373	$0.08733	$36.67万	$7,911.15万	0.92%
59	WLFIWorld Liberty Financial	$0.0477	$0.049	$0.0456	$721.99万	$15.20亿	3.25%
575	STOStakeStone	$0.0261	$0.0272	$0.0251	$14.69万	$607.99万	1.16%
182	MMTMomentum	$0.1208	$0.1244	$0.1145	$98.75万	$2,492.87万	2.37%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
16	HYPEHyperliquid	$74.76	$76.78	$72.49	$3,730.97万	$182.67亿	0.47%
504	DGB极特币	$0.0031	$0.00323	$0.003	$20.40万	$5,902.24万	-0.96%
495	OPNOpinion	$0.0363	$0.0379	$0.0355	$20.97万	$690.15万	-0.55%
321	POLYXPolymesh	$0.03014	$0.03118	$0.02865	$45.07万	$4,162.88万	3.26%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.59	$3.81	$2.93	$592.67万	$651.36万	13.97%