Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 09:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$662.16万	$4,118.97万	0.01%
214	PHAPHALA	$0.0345	$0.0355	$0.0335	$76.19万	$3,079.14万	0.29%
324	OGNOrigin Token	$0.02209	$0.02296	$0.02171	$43.94万	$1,714.65万	1.61%
485	GMXGMX	$7.61	$7.82	$7.55	$21.80万	$8,329.25万	-0.91%
245	THEThena	$0.0343	$0.0354	$0.0333	$64.51万	$477.58万	-0.29%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
200	AAOIBApplied Optoelectronics (bStoc	$52.17	$54.11	$47.62	$85.21万	$668.87万	7.30%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
540	C98Coin98	$0.01148	$0.01192	$0.011	$17.66万	$1,185.12万	2.23%
630	DIADIA	$0.1303	$0.136	$0.1275	$9.79万	$1,610.35万	0.15%
358	DYDXdYdX	$0.09026	$0.09373	$0.08733	$38.03万	$7,911.15万	1.36%
59	WLFIWorld Liberty Financial	$0.0476	$0.049	$0.0456	$720.37万	$15.20亿	3.03%
576	STOStakeStone	$0.0261	$0.0272	$0.0251	$14.70万	$607.99万	1.95%
184	MMTMomentum	$0.1209	$0.1244	$0.1145	$95.12万	$2,492.87万	2.98%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
17	HYPEHyperliquid	$74.97	$76.78	$72.49	$3,727.08万	$182.67亿	1.05%
503	DGB极特币	$0.0031	$0.00323	$0.003	$20.43万	$5,902.24万	-0.96%
499	OPNOpinion	$0.0364	$0.0379	$0.0355	$20.77万	$690.15万	0.00%
320	POLYXPolymesh	$0.03012	$0.03118	$0.02865	$45.47万	$4,162.88万	3.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.63	$3.81	$2.93	$595.42万	$651.36万	16.72%