Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

2.55% ($0.00)

更新于 2026-11-10 09:50:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000314

24H 成交量

$27.68万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$662.13万	$4,118.97万	0.01%
213	PHAPHALA	$0.0344	$0.0355	$0.0335	$76.53万	$3,079.14万	-1.43%
328	OGNOrigin Token	$0.0221	$0.02296	$0.0218	$43.40万	$1,714.65万	0.96%
483	GMXGMX	$7.61	$7.82	$7.55	$21.79万	$8,329.25万	-0.78%
245	THEThena	$0.0343	$0.0354	$0.0333	$64.03万	$477.58万	-1.44%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
202	AAOIBApplied Optoelectronics (bStoc	$52.04	$54.11	$47.62	$84.99万	$668.87万	4.02%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
539	C98Coin98	$0.01143	$0.01192	$0.011	$17.57万	$1,185.12万	0.53%
620	DIADIA	$0.13	$0.136	$0.1275	$10.53万	$1,610.35万	-0.92%
375	DYDXdYdX	$0.09025	$0.09373	$0.08733	$35.71万	$7,911.15万	0.83%
58	WLFIWorld Liberty Financial	$0.0478	$0.049	$0.0456	$726.40万	$15.20亿	3.24%
583	STOStakeStone	$0.0263	$0.0272	$0.0251	$14.08万	$607.99万	1.54%
181	MMTMomentum	$0.1212	$0.1244	$0.1145	$100.20万	$2,492.87万	1.93%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
16	HYPEHyperliquid	$74.8	$76.78	$72.49	$3,730.18万	$182.67亿	-0.16%
508	DGB极特币	$0.00309	$0.00323	$0.003	$20.01万	$5,902.24万	-0.96%
491	OPNOpinion	$0.0363	$0.0379	$0.0355	$21.01万	$690.15万	-1.09%
321	POLYXPolymesh	$0.03018	$0.03118	$0.02865	$44.73万	$4,162.88万	2.90%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.62	$3.81	$2.93	$590.14万	$651.36万	11.73%