Osmosis

OSMO · 美元计价

$0.0342

≈ ￥0.22572

-8.31% (-$0.00)

更新于 2026-11-10 11:00:02

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0373

24H 成交量

$39.00万

流通市值

$2,474.81万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$536.54万	$4,118.97万	-0.01%
213	PHAPHALA	$0.0344	$0.0355	$0.0335	$76.67万	$3,079.14万	-1.71%
333	OGNOrigin Token	$0.02211	$0.02296	$0.0218	$41.93万	$1,714.65万	-1.34%
484	GMXGMX	$7.63	$7.82	$7.55	$21.73万	$8,329.25万	-2.05%
247	THEThena	$0.0346	$0.0354	$0.0333	$63.29万	$477.58万	-0.58%
370	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
204	AAOIBApplied Optoelectronics (bStoc	$51.85	$54.11	$47.62	$83.00万	$668.87万	2.13%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
535	C98Coin98	$0.01153	$0.01192	$0.011	$17.65万	$1,185.12万	2.04%
611	DIADIA	$0.1308	$0.136	$0.1275	$11.10万	$1,610.35万	-0.46%
407	DYDXdYdX	$0.09027	$0.09373	$0.08733	$31.10万	$7,911.15万	-0.72%
56	WLFIWorld Liberty Financial	$0.0481	$0.049	$0.0456	$758.73万	$15.20亿	3.66%
580	STOStakeStone	$0.0263	$0.0272	$0.0251	$14.13万	$607.99万	1.15%
177	MMTMomentum	$0.1205	$0.1244	$0.1145	$101.31万	$2,492.87万	0.42%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
16	HYPEHyperliquid	$74.23	$76.78	$72.49	$3,728.84万	$182.67亿	-0.86%
509	DGB极特币	$0.00309	$0.00323	$0.003	$19.62万	$5,902.24万	-2.22%
492	OPNOpinion	$0.0362	$0.0379	$0.0355	$21.14万	$690.15万	-1.36%
328	POLYXPolymesh	$0.03026	$0.03118	$0.02865	$43.16万	$4,162.88万	2.23%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.66	$3.81	$2.93	$576.53万	$651.36万	10.57%