PAX Gold

PAXG · 美元计价

$4121.49

≈ ￥27201.83

0.41% ($16.89)

更新于 2026-11-10 09:25:01

24H 最高

$4,133.99

24H 最低

$4,075.93

今日开盘

$4104.6

24H 成交量

$1,298.08万

流通市值

$18.39亿

24H 涨跌额

($16.89)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$662.91万	$4,118.97万	0.00%
214	PHAPHALA	$0.0345	$0.0355	$0.0335	$76.23万	$3,079.14万	-0.29%
322	OGNOrigin Token	$0.02208	$0.02296	$0.0217	$44.18万	$1,714.65万	1.15%
489	GMXGMX	$7.62	$7.82	$7.55	$21.50万	$8,329.25万	-1.04%
245	THEThena	$0.0344	$0.0354	$0.0333	$64.78万	$477.58万	-0.29%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
199	AAOIBApplied Optoelectronics (bStoc	$52.19	$54.11	$47.62	$85.30万	$668.87万	7.34%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
540	C98Coin98	$0.01148	$0.01192	$0.011	$17.67万	$1,185.12万	1.77%
631	DIADIA	$0.1303	$0.136	$0.1275	$9.69万	$1,610.35万	-0.15%
358	DYDXdYdX	$0.09028	$0.09373	$0.08733	$38.04万	$7,911.15万	1.02%
59	WLFIWorld Liberty Financial	$0.0474	$0.049	$0.0456	$720.78万	$15.20亿	2.16%
570	STOStakeStone	$0.0261	$0.0272	$0.0251	$15.10万	$607.99万	1.16%
203	MMTMomentum	$0.1198	$0.1244	$0.1145	$82.64万	$2,492.87万	1.78%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
17	HYPEHyperliquid	$75.12	$76.78	$72.49	$3,728.81万	$182.67亿	0.78%
503	DGB极特币	$0.00308	$0.00323	$0.003	$20.42万	$5,902.24万	-1.91%
499	OPNOpinion	$0.0365	$0.0379	$0.0355	$20.74万	$690.15万	0.00%
319	POLYXPolymesh	$0.03012	$0.03118	$0.02865	$45.52万	$4,162.88万	3.36%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.61	$3.81	$2.93	$595.66万	$651.36万	15.34%