yearn.finance

YFI · 美元计价

$1966

≈ ￥12975.6

0.05% ($1.00)

更新于 2026-11-10 11:05:02

24H 最高

$2,018.00

24H 最低

$1,903.00

今日开盘

$1965

24H 成交量

$38.72万

流通市值

$7,221.13万

24H 涨跌额

($1.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$536.54万	$4,118.97万	-0.01%
213	PHAPHALA	$0.0343	$0.0355	$0.0335	$76.67万	$3,079.14万	-2.00%
332	OGNOrigin Token	$0.02213	$0.02296	$0.0218	$41.93万	$1,714.65万	-1.38%
485	GMXGMX	$7.66	$7.82	$7.55	$21.79万	$8,329.25万	-1.67%
247	THEThena	$0.0346	$0.0354	$0.0333	$63.22万	$477.58万	-0.29%
368	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
204	AAOIBApplied Optoelectronics (bStoc	$51.95	$54.11	$47.62	$83.00万	$668.87万	2.28%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
535	C98Coin98	$0.01149	$0.01192	$0.011	$17.65万	$1,185.12万	1.68%
610	DIADIA	$0.1313	$0.136	$0.1275	$11.22万	$1,610.35万	-0.08%
409	DYDXdYdX	$0.09034	$0.09373	$0.08733	$31.01万	$7,911.15万	-0.16%
56	WLFIWorld Liberty Financial	$0.0481	$0.049	$0.0456	$759.77万	$15.20亿	3.66%
581	STOStakeStone	$0.0263	$0.0272	$0.0251	$14.14万	$607.99万	1.15%
177	MMTMomentum	$0.1205	$0.1244	$0.1145	$101.31万	$2,492.87万	0.50%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
16	HYPEHyperliquid	$74.17	$76.78	$72.49	$3,730.76万	$182.67亿	-0.98%
513	DGB极特币	$0.00308	$0.00323	$0.003	$19.01万	$5,902.24万	-1.60%
493	OPNOpinion	$0.0363	$0.0379	$0.0355	$21.22万	$690.15万	-0.82%
328	POLYXPolymesh	$0.03031	$0.03118	$0.02865	$43.11万	$4,162.88万	2.57%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.68	$3.81	$2.93	$573.82万	$651.36万	11.18%