ARK

ARK · 美元计价

$0.1504

≈ ￥0.99264

-1.38% (-$0.00)

更新于 2026-11-10 11:15:02

24H 最高

$0.1566

24H 最低

$0.1496

今日开盘

$0.1525

24H 成交量

$18.89万

流通市值

$3,128.09万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$521.41万	$4,118.97万	-0.02%
213	PHAPHALA	$0.0344	$0.0355	$0.0335	$76.69万	$3,079.14万	-1.15%
332	OGNOrigin Token	$0.02208	$0.02296	$0.0218	$41.94万	$1,714.65万	-1.56%
484	GMXGMX	$7.63	$7.82	$7.55	$21.77万	$8,329.25万	-1.55%
247	THEThena	$0.0346	$0.0354	$0.0333	$62.83万	$477.58万	0.00%
369	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
204	AAOIBApplied Optoelectronics (bStoc	$51.69	$54.11	$47.62	$82.77万	$668.87万	1.93%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
537	C98Coin98	$0.01149	$0.01192	$0.011	$17.55万	$1,185.12万	1.95%
610	DIADIA	$0.1309	$0.136	$0.1275	$11.17万	$1,610.35万	-0.53%
411	DYDXdYdX	$0.09037	$0.09373	$0.08733	$30.97万	$7,911.15万	-0.16%
56	WLFIWorld Liberty Financial	$0.0481	$0.049	$0.0456	$758.38万	$15.20亿	4.11%
581	STOStakeStone	$0.0262	$0.0272	$0.0251	$14.12万	$607.99万	1.55%
177	MMTMomentum	$0.1202	$0.1244	$0.1145	$101.32万	$2,492.87万	0.92%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
16	HYPEHyperliquid	$74.2	$76.78	$72.49	$3,726.20万	$182.67亿	-0.40%
513	DGB极特币	$0.00308	$0.00323	$0.003	$19.01万	$5,902.24万	-1.91%
490	OPNOpinion	$0.0362	$0.0379	$0.0355	$21.52万	$690.15万	-0.28%
329	POLYXPolymesh	$0.03026	$0.03118	$0.02865	$42.74万	$4,162.88万	2.93%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.64	$3.81	$2.93	$571.94万	$651.36万	10.30%