币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XUSDStraitsX XUSD	$1.002	$1.00	$1.00	$605.26万	$4,118.97万	0.09%
255	PHAPHALA	$0.0344	$0.0355	$0.034	$62.09万	$3,079.14万	0.29%
330	OGNOrigin Token	$0.0223	$0.02296	$0.02197	$42.98万	$1,714.65万	-0.36%
448	GMXGMX	$7.61	$7.86	$7.57	$25.77万	$8,329.25万	-0.26%
268	THEThena	$0.0348	$0.0354	$0.0338	$57.76万	$477.58万	1.75%
365	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
171	AAOIBApplied Optoelectronics (bStoc	$51.83	$54.11	$48.42	$105.28万	$668.87万	4.83%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
543	C98Coin98	$0.01161	$0.01192	$0.01126	$15.12万	$1,185.12万	2.56%
607	DIADIA	$0.1304	$0.136	$0.1298	$10.95万	$1,610.35万	0.23%
434	DYDXdYdX	$0.09045	$0.09373	$0.0893	$27.04万	$7,911.15万	0.97%
55	WLFIWorld Liberty Financial	$0.0481	$0.049	$0.0458	$762.43万	$15.20亿	3.66%
566	STOStakeStone	$0.0265	$0.0272	$0.0257	$13.61万	$607.99万	3.11%
148	MMTMomentum	$0.122	$0.1244	$0.1176	$125.12万	$2,492.87万	3.57%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
15	HYPEHyperliquid	$74.39	$76.78	$72.79	$4,292.87万	$182.67亿	1.02%
549	DGB极特币	$0.00308	$0.00323	$0.003	$14.49万	$5,902.24万	-1.28%
472	OPNOpinion	$0.0361	$0.0379	$0.0359	$22.06万	$690.15万	-0.55%
349	POLYXPolymesh	$0.03055	$0.03118	$0.0294	$39.12万	$4,162.88万	3.81%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$3.68	$3.81	$3.09	$565.97万	$651.36万	17.57%