CRWDB

CRWDB · 美元计价

$226.3

≈ ￥1493.58

2.15% ($4.76)

更新于 2026-11-10 22:50:02

24H 最高

$231.23

24H 最低

$217.80

今日开盘

$221.54

24H 成交量

$6.93万

流通市值

—

24H 涨跌额

($4.76)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$673.64万	$4,118.97万	0.00%
212	PHAPHALA	$0.0346	$0.0355	$0.0335	$77.70万	$3,079.14万	-1.14%
321	OGNOrigin Token	$0.02279	$0.02296	$0.02197	$44.13万	$1,714.65万	0.98%
438	GMXGMX	$7.72	$7.86	$7.58	$27.19万	$8,329.25万	0.00%
280	THEThena	$0.0351	$0.0353	$0.0338	$53.39万	$477.58万	0.00%
369	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
154	AAOIBApplied Optoelectronics (bStoc	$49.82	$54.11	$47.99	$114.21万	$668.87万	-5.01%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
561	C98Coin98	$0.01176	$0.01192	$0.01141	$14.73万	$1,185.12万	-0.17%
623	DIADIA	$0.1322	$0.136	$0.1298	$9.96万	$1,610.35万	-1.42%
448	DYDXdYdX	$0.0918	$0.09373	$0.0891	$26.06万	$7,911.15万	-0.60%
58	WLFIWorld Liberty Financial	$0.0471	$0.049	$0.047	$693.35万	$15.20亿	-0.21%
542	STOStakeStone	$0.0265	$0.0272	$0.026	$16.38万	$607.99万	-0.75%
153	MMTMomentum	$0.1225	$0.1244	$0.1185	$118.43万	$2,492.87万	1.49%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
14	HYPEHyperliquid	$73.18	$76.78	$72.20	$4,325.87万	$182.67亿	-3.79%
582	DGB极特币	$0.00306	$0.00323	$0.003	$12.99万	$5,902.24万	-2.24%
417	OPNOpinion	$0.0362	$0.0379	$0.0355	$29.39万	$690.15万	-3.72%
353	POLYXPolymesh	$0.0306	$0.03118	$0.03011	$38.61万	$4,162.88万	-0.03%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.48	$3.81	$3.29	$592.47万	$651.36万	-5.18%