io.net

IO · 美元计价

$0.1154

≈ ￥0.76164

0.79% ($0.00)

更新于 2026-11-10 10:30:02

24H 最高

$0.1198

24H 最低

$0.11

今日开盘

$0.1145

24H 成交量

$53.19万

流通市值

$5,083.74万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$536.54万	$4,118.97万	-0.01%
213	PHAPHALA	$0.0341	$0.0355	$0.0335	$76.64万	$3,079.14万	-2.01%
327	OGNOrigin Token	$0.02205	$0.02296	$0.0218	$42.85万	$1,714.65万	-1.21%
484	GMXGMX	$7.6	$7.82	$7.55	$21.66万	$8,329.25万	-2.19%
246	THEThena	$0.0345	$0.0354	$0.0333	$63.73万	$477.58万	-0.86%
372	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
203	AAOIBApplied Optoelectronics (bStoc	$52.19	$54.11	$47.62	$83.39万	$668.87万	2.01%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
540	C98Coin98	$0.01146	$0.01192	$0.011	$17.53万	$1,185.12万	0.44%
611	DIADIA	$0.1302	$0.136	$0.1275	$10.98万	$1,610.35万	-1.21%
402	DYDXdYdX	$0.08993	$0.09373	$0.08733	$31.86万	$7,911.15万	-0.38%
57	WLFIWorld Liberty Financial	$0.048	$0.049	$0.0456	$736.22万	$15.20亿	3.45%
580	STOStakeStone	$0.0262	$0.0272	$0.0251	$14.11万	$607.99万	0.38%
178	MMTMomentum	$0.1203	$0.1244	$0.1145	$101.22万	$2,492.87万	0.50%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
16	HYPEHyperliquid	$74.29	$76.78	$72.49	$3,721.41万	$182.67亿	-1.28%
509	DGB极特币	$0.00307	$0.00323	$0.003	$19.72万	$5,902.24万	-2.54%
493	OPNOpinion	$0.0363	$0.0379	$0.0355	$20.94万	$690.15万	-1.36%
323	POLYXPolymesh	$0.0302	$0.03118	$0.02865	$43.68万	$4,162.88万	2.34%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.63	$3.81	$2.93	$580.21万	$651.36万	7.72%