Kite

KITE · 美元计价

$0.1136

≈ ￥0.74976

4.80% ($0.01)

更新于 2026-11-10 10:45:03

24H 最高

$0.1159

24H 最低

$0.1073

今日开盘

$0.1084

24H 成交量

$111.46万

流通市值

$2.75亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$536.54万	$4,118.97万	-0.01%
214	PHAPHALA	$0.0341	$0.0355	$0.0335	$76.20万	$3,079.14万	-2.85%
330	OGNOrigin Token	$0.02209	$0.02296	$0.0218	$42.25万	$1,714.65万	-1.34%
480	GMXGMX	$7.62	$7.82	$7.55	$22.02万	$8,329.25万	-2.06%
247	THEThena	$0.0345	$0.0354	$0.0333	$63.64万	$477.58万	-0.86%
371	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
203	AAOIBApplied Optoelectronics (bStoc	$51.9	$54.11	$47.62	$83.07万	$668.87万	1.45%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
537	C98Coin98	$0.01147	$0.01192	$0.011	$17.60万	$1,185.12万	1.06%
611	DIADIA	$0.1303	$0.136	$0.1275	$11.06万	$1,610.35万	-0.99%
407	DYDXdYdX	$0.08995	$0.09373	$0.08733	$31.03万	$7,911.15万	-0.90%
57	WLFIWorld Liberty Financial	$0.0478	$0.049	$0.0456	$751.60万	$15.20亿	3.24%
581	STOStakeStone	$0.0262	$0.0272	$0.0251	$14.12万	$607.99万	0.38%
177	MMTMomentum	$0.1205	$0.1244	$0.1145	$101.38万	$2,492.87万	0.08%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
16	HYPEHyperliquid	$74.26	$76.78	$72.49	$3,726.58万	$182.67亿	-1.25%
509	DGB极特币	$0.00306	$0.00323	$0.003	$19.60万	$5,902.24万	-2.86%
494	OPNOpinion	$0.0363	$0.0379	$0.0355	$20.94万	$690.15万	-1.63%
324	POLYXPolymesh	$0.03023	$0.03118	$0.02865	$43.21万	$4,162.88万	2.20%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.63	$3.81	$2.93	$577.82万	$651.36万	9.01%