SSV Network

SSV · 美元计价

$2.088

≈ ￥13.7808

-5.86% (-$0.13)

更新于 2026-11-10 10:05:01

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.218

24H 成交量

$54.49万

流通市值

$3,134.44万

24H 涨跌额

(-$0.13)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$631.90万	$4,118.97万	0.00%
213	PHAPHALA	$0.0342	$0.0355	$0.0335	$76.50万	$3,079.14万	-1.44%
328	OGNOrigin Token	$0.0221	$0.02296	$0.0218	$42.89万	$1,714.65万	-0.14%
481	GMXGMX	$7.64	$7.82	$7.55	$21.76万	$8,329.25万	-0.91%
247	THEThena	$0.0345	$0.0354	$0.0333	$63.92万	$477.58万	-1.15%
370	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
203	AAOIBApplied Optoelectronics (bStoc	$51.98	$54.11	$47.62	$84.51万	$668.87万	3.71%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
539	C98Coin98	$0.01147	$0.01192	$0.011	$17.53万	$1,185.12万	0.88%
620	DIADIA	$0.1302	$0.136	$0.1275	$10.54万	$1,610.35万	-0.76%
395	DYDXdYdX	$0.09025	$0.09373	$0.08733	$32.92万	$7,911.15万	0.68%
58	WLFIWorld Liberty Financial	$0.048	$0.049	$0.0456	$729.20万	$15.20亿	3.45%
581	STOStakeStone	$0.0263	$0.0272	$0.0251	$14.15万	$607.99万	1.15%
180	MMTMomentum	$0.1213	$0.1244	$0.1145	$100.67万	$2,492.87万	1.76%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
16	HYPEHyperliquid	$74.52	$76.78	$72.49	$3,737.43万	$182.67亿	-0.59%
511	DGB极特币	$0.00308	$0.00323	$0.003	$19.78万	$5,902.24万	-1.91%
497	OPNOpinion	$0.0362	$0.0379	$0.0355	$20.81万	$690.15万	-1.36%
322	POLYXPolymesh	$0.03022	$0.03118	$0.02865	$44.37万	$4,162.88万	3.07%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.62	$3.81	$2.93	$588.41万	$651.36万	11.73%